Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 15:48:581 610190,201 360190,401 305191,00305191,1055191,40192,90433193,10683193,40933193,601 183193,703 683
31.07.2026 15:48:552 110190,201 360190,401 305191,00305191,1055191,40192,90433193,10683193,40933193,601 183193,703 683
31.07.2026 15:48:501 610190,201 360190,401 305191,00305191,1055191,40192,90433193,10683193,40933193,601 183193,703 683
31.07.2026 15:48:242 110190,201 860190,401 305191,00305191,1055191,40192,90433193,10683193,40933193,601 183193,703 683
31.07.2026 15:47:222 075190,401 520191,00520191,10270191,40215192,80192,90433193,10683193,40933193,601 183193,703 683
31.07.2026 15:47:222 110190,201 860190,401 305191,00305191,1055191,40192,90433193,10683193,40933193,601 183193,703 683
31.07.2026 15:45:512 110190,201 860190,401 305191,00305191,1055191,40192,8035192,90468193,10718193,40968193,601 218
31.07.2026 15:45:042 360190,201 860190,401 305191,00305191,1055191,40192,8035192,90468193,10718193,40968193,601 218
31.07.2026 15:45:041 860190,201 360190,401 305191,00305191,1055191,40192,8035192,90468193,10718193,40968193,601 218
31.07.2026 15:45:011 860190,401 805190,501 305191,00305191,1055191,40192,8035192,90468193,10718193,40968193,601 218
31.07.2026 15:45:011 860190,201 360190,401 305191,00305191,1055191,40192,8035192,90468193,10718193,40968193,601 218
31.07.2026 15:40:052 360190,201 860190,401 305191,00305191,1055191,40192,8035192,90468193,10718193,40968193,601 218
31.07.2026 15:38:562 965190,002 110190,201 610190,401 055191,0055191,40192,8035192,90468193,10718193,40968193,601 218
31.07.2026 15:23:253 019190,002 110190,201 610190,401 055191,0055191,40192,8035192,90468193,10718193,40968193,601 218
31.07.2026 15:19:254 464189,302 964190,002 055190,201 555190,401 000191,00192,8035192,90468193,10718193,40968193,601 218
31.07.2026 15:19:253 964189,302 464190,001 555190,201 055190,401 000191,00192,8035192,90468193,10718193,40968193,601 218
31.07.2026 15:14:572 964190,002 055190,201 555190,301 055190,401 000191,00192,8035192,90468193,10718193,40968193,601 218
31.07.2026 15:14:002 464190,002 055190,201 555190,301 055190,401 000191,00192,8035192,90468193,10718193,40968193,601 218
31.07.2026 15:13:042 464190,002 055190,201 555190,301 055190,401 000191,00192,80535192,90968193,101 218193,401 468193,601 718
31.07.2026 15:13:043 464189,301 964190,001 555190,201 055190,401 000191,00192,80535192,90968193,101 218193,401 468193,601 718
31.07.2026 15:13:012 464190,002 055190,101 555190,201 055190,401 000191,00192,80535192,90968193,101 218193,401 468193,601 718
31.07.2026 15:04:572 964189,301 464190,001 055190,10555190,2055190,40192,80535192,90968193,101 218193,401 468193,601 718
31.07.2026 15:03:482 464189,301 464190,001 055190,10555190,2055190,40192,80535192,90968193,101 218193,401 468193,601 718
31.07.2026 14:59:531 506189,201 464190,001 055190,10555190,2055190,40192,80535192,90968193,101 218193,401 468193,601 718
31.07.2026 14:59:531 506189,201 464190,001 055190,10555190,2055190,40192,80535192,90968193,101 218193,401 468193,601 718
31.07.2026 14:53:562 255189,001 451189,201 409190,001 000190,10500190,20192,80535192,90968193,101 218193,401 468193,601 718
31.07.2026 14:50:252 255189,001 451189,201 409190,001 000190,10500190,20192,80535192,90968193,001 218193,101 468193,401 718
31.07.2026 14:46:002 201189,001 397189,201 355190,001 000190,10500190,20192,80535192,90968193,001 218193,101 468193,401 718
31.07.2026 14:44:572 201189,001 397189,201 355190,001 000190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:44:201 897189,201 855189,601 355190,001 000190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:44:201 897189,201 855189,601 355190,001 000190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:44:081 897189,201 855189,601 355190,001 000190,10500190,20191,00250192,80285192,90718193,00968193,101 218
31.07.2026 14:21:411 897189,201 855189,601 355190,001 000190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:15:382 147189,202 105189,601 605190,001 250190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:15:371 647189,201 605189,601 105190,00750190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:15:072 147189,202 105189,601 605190,00750190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:15:071 647189,201 605189,601 105190,00750190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:15:052 147189,202 105189,601 605190,001 250190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:15:051 647189,201 605189,601 105190,00750190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:15:012 147189,202 105189,601 605190,001 250190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:15:011 647189,201 605189,601 105190,00750190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:13:542 147189,202 105189,601 605190,00750190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:13:541 647189,201 605189,601 105190,00750190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:12:012 147189,202 105189,601 605190,001 250190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:12:011 647189,201 605189,601 105190,00750190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:11:592 147189,202 105189,601 605190,00750190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:11:581 647189,201 605189,601 105190,00750190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:06:072 147189,202 105189,601 605190,001 250190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 14:06:072 147189,202 105189,601 605190,001 250190,10500190,20192,8035192,90468193,00718193,10968193,401 218
31.07.2026 13:52:302 147189,202 105189,601 605190,001 250190,10500190,20192,70250192,80285192,90718193,00968193,101 218